AstraZeneca - 주가

주가
12,325.00
매일 변경
-39.00 -0.32%
매월
9.38%
매년
2.42%
Q2 예상
12,033.61
가격 Chg 일 년 날짜
AbbVie 162.98 -1.51 -0.92% 12.48% 2024-05-21
Alcon AG 82.58 2.14 2.66% 13.50% 2024-05-22
Almirall 9.50 -0.02 -0.16% 13.10% 2024-05-22
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
argenx SE 333.60 3.80 1.15% -14.02% 2024-05-22
AstraZeneca 12,325.00 -39.00 -0.32% 2.42% 2024-05-22
Bayer 28.01 -0.31 -1.08% -48.18% 2024-05-22
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
Bristol-Myers Squibb 42.29 -1.02 -2.36% -35.74% 2024-05-21
Fresenius Medical Care 39.06 -0.54 -1.36% -8.14% 2024-05-22
Fresenius 27.50 -0.02 -0.07% 0.29% 2024-05-22
Genmab 2,018.00 16.00 0.80% -30.29% 2024-05-22
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
Galapagos 26.27 -0.15 -0.55% -36.69% 2024-05-22
GRIFOLS 9.58 -0.31 -3.14% -17.18% 2024-05-22
GlaxoSmithKline 1,752.00 -4.00 -0.23% 22.50% 2024-05-22
Hikma Pharmaceutical 1,912.00 -20.00 -1.04% 3.77% 2024-05-22
Haleon 328.50 -3.00 -0.90% -2.35% 2024-05-22
Eli Lilly 803.79 20.78 2.65% 85.21% 2024-05-21
Lonza 510.80 3.00 0.59% -11.99% 2024-05-22
Merck 165.85 0.15 0.09% -0.30% 2024-05-22
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Novartis 93.29 -0.60 -0.64% 2.73% 2024-05-22
Orion 37.37 0.07 0.19% -10.56% 2024-05-22
Pfizer 28.59 0.10 0.35% -26.22% 2024-05-21
Philips 24.94 -0.40 -1.58% 33.48% 2024-05-22
Recordati 48.89 0.07 0.14% 10.26% 2024-05-22
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.85% 2024-05-22
Roche Holding 233.70 -0.70 -0.30% -18.44% 2024-05-22
Sanofi 89.80 -0.21 -0.23% -11.18% 2024-05-22
UCB 128.30 -0.10 -0.08% 49.46% 2024-05-22

가격 일 년 날짜
GB100 8386 -30.45 -0.36% 8.03% 2024-05-22